We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.00 | 14.10 | 9.60 | 0.00 % | 0 | 0 |
| 15.00 | 10.40 | 12.70 | 10.60 | 0.00 % | 0 | 77 |
| 17.50 | 7.90 | 8.30 | 6.36 | 0.00 % | 0 | 768 |
| 20.00 | 5.50 | 8.00 | 5.55 | 0.00 % | 0 | 209 |
| 22.50 | 3.40 | 5.90 | 4.54 | 0.00 % | 0 | 832 |
| 25.00 | 1.80 | 2.40 | 1.81 | -29.57 % | 36 | 2,600 |
| 27.50 | 0.80 | 0.90 | 0.85 | -42.95 % | 153 | 1,129 |
| 30.00 | 0.35 | 0.45 | 0.38 | -30.91 % | 59 | 833 |
| 32.50 | 0.15 | 0.25 | 0.20 | -35.48 % | 7 | 1,203 |
| 35.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 157 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 122 |
| 17.50 | 0.06 | 0.15 | 0.05 | -16.67 % | 1 | 195 |
| 20.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 1 | 656 |
| 22.50 | 0.40 | 0.50 | 0.35 | 6.06 % | 44 | 412 |
| 25.00 | 0.20 | 1.35 | 1.20 | 27.66 % | 24 | 470 |
| 27.50 | 2.25 | 2.85 | 2.29 | 18.04 % | 3 | 820 |
| 30.00 | 4.40 | 4.90 | 4.85 | 21.86 % | 4 | 176 |
| 32.50 | 6.80 | 7.50 | 6.70 | 0.00 % | 0 | 130 |
| 35.00 | 9.10 | 10.90 | 10.10 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
