ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JMIA Jumia Technologies AG

2.735
-0.025 (-0.91%)
Last Updated: 14:37:10
Delayed by 15 minutes

JMIA Feb 28 2025 3 Put

0.30 0.00 (0.00%)
Bid 0.25 Volume 22 Exp. Date Feb 28 2025
Offer 0.35 Open Interest 288 Day's Range 0.25 - 0.35
Open 0.25 Prev Close 0.30 Last Trade 2/24/2025 12:45

JMIA Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.502.152.300.000.00 %00
1.001.651.800.000.00 %00
1.501.201.300.000.00 %00
2.000.700.800.900.00 %029
2.500.200.300.25-28.57 %283239
3.000.050.050.03-50.00 %61859
3.500.050.050.02-60.00 %186
4.000.050.050.03-40.00 %7491
4.500.150.050.150.00 %0878

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.300.000.00 %00
1.000.000.300.000.00 %00
1.500.000.300.000.00 %00
2.000.040.050.040.00 %016
2.500.040.050.040.00 %248
3.000.250.350.300.00 %22288
3.500.700.800.7825.81 %112706
4.001.251.301.2912.17 %8235
4.501.751.851.805.88 %8252

Your Recent History

Delayed Upgrade Clock