We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.35 | Volume | 101 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 54 | Day's Range | 5.10 - 5.20 |
| Open | 5.20 | Prev Close | 4.10 | Last Trade | 7/03/2024 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 0 |
| 142.00 | 1.65 | 5.70 | 4.05 | 0.00 % | 0 | 18 |
| 143.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 14 |
| 144.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 100 |
| 145.00 | 0.95 | 1.04 | 1.09 | -28.29 % | 335 | 263 |
| 146.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 525 |
| 147.00 | 0.01 | 0.22 | 0.21 | -32.26 % | 429 | 639 |
| 148.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,368 |
| 149.00 | 0.02 | 0.04 | 0.03 | -50.00 % | 204 | 967 |
| 150.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 52 | 1,070 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.01 | 0.08 | 0.06 | 0.00 % | 0 | 100 |
| 142.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| 143.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 347 |
| 144.00 | 0.09 | 0.18 | 0.10 | -9.09 % | 120 | 275 |
| 145.00 | 0.29 | 0.35 | 0.31 | 14.81 % | 178 | 1,066 |
| 146.00 | 0.70 | 0.80 | 0.74 | 19.35 % | 101 | 502 |
| 147.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 288 |
| 148.00 | 1.96 | 2.63 | 2.68 | 20.72 % | 31 | 543 |
| 149.00 | 2.71 | 4.15 | 3.24 | 29.60 % | 3 | 191 |
| 150.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
