ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JNJ Johnson and Johnson

144.70
1.12 (0.78%)
Dec 20 2024 - Closed
Delayed by 15 minutes

JNJ Dec 27 2024 137 Call

0.00 0.00 (0.00%)
Bid 7.25 Volume 0 Exp. Date Dec 27 2024
Offer 8.55 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JNJ Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.003.605.804.65-25.48 %826
141.003.704.303.950.00 %036
142.002.653.653.500.00 %029
143.001.902.562.2613.00 %4428
144.001.271.741.41-6.62 %117212
145.000.691.040.80-31.62 %619342
146.000.300.680.48-40.74 %318290
147.000.080.320.25-47.92 %222502
148.000.020.180.18-40.00 %313231
149.000.020.090.07-65.00 %133143

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.130.190.14-70.21 %15178
141.000.080.250.20-72.60 %4783
142.000.180.340.39-57.61 %26372
143.000.450.660.47-59.48 %96313
144.000.671.050.77-55.49 %478352
145.000.951.501.40-38.33 %236473
146.001.602.131.86-37.79 %74319
147.002.392.952.54-28.85 %6212
148.002.903.753.05-24.13 %4269
149.003.404.853.98-18.78 %1631

Your Recent History

Delayed Upgrade Clock