We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 8 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 26 | Day's Range | 4.55 - 4.65 |
| Open | 4.55 | Prev Close | 6.24 | Last Trade | 12/20/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 3.60 | 5.80 | 4.65 | -25.48 % | 8 | 26 |
| 141.00 | 3.70 | 4.30 | 3.95 | 0.00 % | 0 | 36 |
| 142.00 | 2.65 | 3.65 | 3.50 | 0.00 % | 0 | 29 |
| 143.00 | 1.90 | 2.56 | 2.26 | 13.00 % | 44 | 28 |
| 144.00 | 1.27 | 1.74 | 1.41 | -6.62 % | 118 | 212 |
| 145.00 | 0.69 | 1.04 | 0.80 | -31.62 % | 619 | 342 |
| 146.00 | 0.30 | 0.68 | 0.48 | -40.74 % | 321 | 290 |
| 147.00 | 0.08 | 0.32 | 0.25 | -47.92 % | 218 | 502 |
| 148.00 | 0.02 | 0.18 | 0.18 | -40.00 % | 313 | 231 |
| 149.00 | 0.02 | 0.09 | 0.07 | -65.00 % | 133 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.13 | 0.19 | 0.14 | -70.21 % | 15 | 178 |
| 141.00 | 0.08 | 0.25 | 0.20 | -72.60 % | 45 | 83 |
| 142.00 | 0.18 | 0.34 | 0.39 | -57.61 % | 26 | 372 |
| 143.00 | 0.45 | 0.66 | 0.47 | -59.48 % | 96 | 313 |
| 144.00 | 0.67 | 1.05 | 0.77 | -55.49 % | 478 | 352 |
| 145.00 | 0.95 | 1.50 | 1.40 | -38.33 % | 247 | 473 |
| 146.00 | 1.60 | 2.13 | 1.86 | -37.79 % | 74 | 319 |
| 147.00 | 2.39 | 2.95 | 2.54 | -28.85 % | 6 | 212 |
| 148.00 | 2.90 | 3.75 | 3.05 | -24.13 % | 4 | 269 |
| 149.00 | 3.40 | 4.85 | 3.98 | -18.78 % | 16 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
