We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 338 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 809 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | 1/03/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 3.90 | 6.10 | 4.78 | -30.92 % | 2 | 2 |
| 140.00 | 3.85 | 5.05 | 4.20 | -27.34 % | 2 | 22 |
| 141.00 | 1.35 | 4.50 | 3.80 | 0.00 % | 0 | 9 |
| 142.00 | 1.79 | 4.10 | 2.00 | -6.98 % | 8 | 47 |
| 143.00 | 0.83 | 3.05 | 1.00 | -19.35 % | 113 | 375 |
| 144.00 | 0.07 | 0.29 | 0.03 | -94.64 % | 499 | 343 |
| 145.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 535 | 617 |
| 146.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 338 | 809 |
| 147.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 59 | 1,087 |
| 148.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 33 | 1,046 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.02 | 0.24 | 0.02 | 0.00 % | 0 | 115 |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 34 | 497 |
| 141.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 13 | 214 |
| 142.00 | 0.01 | 0.04 | 0.01 | -90.00 % | 94 | 430 |
| 143.00 | 0.01 | 0.01 | 0.01 | -96.55 % | 629 | 670 |
| 144.00 | 0.02 | 1.05 | 0.02 | -96.83 % | 415 | 468 |
| 145.00 | 0.56 | 1.13 | 1.08 | 4.85 % | 201 | 475 |
| 146.00 | 1.32 | 2.41 | 1.68 | -4.00 % | 13 | 266 |
| 147.00 | 0.86 | 4.10 | 2.79 | 51.63 % | 9 | 79 |
| 148.00 | 1.90 | 5.10 | 4.83 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
