We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 30 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 775 | Day's Range | 0.25 - 0.30 |
| Open | 0.29 | Prev Close | 0.39 | Last Trade | 2/26/2025 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.65 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 2.20 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.70 | 1.80 | 1.70 | 11.11 % | 1 | 23 |
| 5.50 | 1.20 | 1.35 | 1.05 | 0.00 % | 0 | 19 |
| 6.00 | 0.80 | 0.85 | 0.90 | 20.00 % | 2 | 85 |
| 6.50 | 0.45 | 0.55 | 0.55 | 48.65 % | 43 | 936 |
| 7.00 | 0.25 | 0.30 | 0.26 | 13.04 % | 102 | 968 |
| 7.50 | 0.15 | 0.20 | 0.16 | 6.67 % | 224 | 1,739 |
| 8.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 62 | 1,796 |
| 8.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 4 | 1,842 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 1 |
| 4.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 0.40 | 0.04 | 0.00 % | 0 | 27 |
| 5.50 | 0.05 | 0.05 | 0.10 | 100.00 % | 10 | 109 |
| 6.00 | 0.05 | 0.10 | 0.05 | -72.22 % | 5 | 389 |
| 6.50 | 0.25 | 0.30 | 0.25 | -35.90 % | 30 | 775 |
| 7.00 | 0.50 | 0.60 | 0.55 | -23.61 % | 1 | 1,446 |
| 7.50 | 0.90 | 0.95 | 0.90 | -23.08 % | 6 | 633 |
| 8.00 | 1.35 | 1.40 | 1.60 | 0.00 % | 0 | 340 |
| 8.50 | 1.80 | 1.90 | 2.06 | 0.00 % | 0 | 426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
