We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 3 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 177 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 1/03/2025 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 12.20 | 14.60 | 12.02 | 5.90 % | 20 | 45 |
| 232.50 | 10.40 | 11.15 | 10.03 | 25.37 % | 4 | 57 |
| 235.00 | 7.95 | 9.50 | 8.35 | 59.05 % | 72 | 127 |
| 237.50 | 5.00 | 6.00 | 5.72 | 30.00 % | 94 | 180 |
| 240.00 | 3.20 | 3.45 | 2.85 | 80.38 % | 2,492 | 1,653 |
| 242.50 | 0.66 | 0.96 | 0.85 | 70.00 % | 1,742 | 2,179 |
| 245.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 1,901 | 2,103 |
| 247.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 771 | 1,467 |
| 250.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 77 | 1,484 |
| 252.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 834 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 31 | 1,124 |
| 232.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 32 | 460 |
| 235.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 309 | 520 |
| 237.50 | 0.01 | 0.02 | 0.01 | -97.50 % | 204 | 729 |
| 240.00 | 0.02 | 0.01 | 0.03 | -97.73 % | 996 | 978 |
| 242.50 | 0.01 | 0.01 | 0.03 | -98.89 % | 865 | 781 |
| 245.00 | 1.32 | 2.13 | 3.12 | -34.32 % | 127 | 62 |
| 247.50 | 3.00 | 5.45 | 5.86 | -28.10 % | 77 | 90 |
| 250.00 | 6.10 | 7.80 | 9.90 | 0.00 % | 0 | 25 |
| 252.50 | 8.25 | 10.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
