We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 13 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 1,912 | Day's Range | 9.14 - 9.24 |
| Open | 9.14 | Prev Close | 9.70 | Last Trade | 12/31/2024 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 23.90 | 24.70 | 24.30 | 0.00 % | 0 | 98 |
| 45.00 | 20.70 | 21.70 | 21.55 | 0.00 % | 0 | 113 |
| 50.00 | 15.90 | 16.40 | 21.23 | 0.00 % | 0 | 1,100 |
| 55.00 | 11.10 | 11.70 | 11.10 | 0.00 % | 0 | 529 |
| 60.00 | 6.00 | 7.20 | 6.62 | 0.00 % | 0 | 327 |
| 65.00 | 2.95 | 3.40 | 3.30 | 8.20 % | 84 | 244 |
| 70.00 | 1.10 | 1.25 | 1.20 | 18.81 % | 2 | 857 |
| 75.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 3 | 932 |
| 80.00 | 0.05 | 0.20 | 0.05 | -37.50 % | 5 | 1,652 |
| 85.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 1,283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,558 |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 679 |
| 50.00 | 0.11 | 0.40 | 0.11 | 0.00 % | 0 | 2,058 |
| 55.00 | 0.10 | 0.25 | 0.20 | -31.03 % | 7 | 979 |
| 60.00 | 0.45 | 0.70 | 0.65 | -13.33 % | 23 | 812 |
| 65.00 | 1.85 | 2.15 | 1.90 | -11.63 % | 72 | 1,999 |
| 70.00 | 4.60 | 5.30 | 5.00 | -0.60 % | 7 | 773 |
| 75.00 | 8.80 | 9.70 | 9.19 | -5.26 % | 13 | 1,912 |
| 80.00 | 13.60 | 14.30 | 14.30 | 0.00 % | 0 | 525 |
| 85.00 | 18.00 | 19.50 | 19.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
