We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 54 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 783 | Day's Range | 0.53 - 1.00 |
| Open | 0.63 | Prev Close | 0.52 | Last Trade | 7/15/2024 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.40 | 5.80 | 2.40 | 0.00 % | 0 | 5 |
| 24.00 | 2.30 | 4.80 | 3.00 | 0.00 % | 0 | 29 |
| 25.00 | 0.30 | 2.00 | 1.95 | 30.00 % | 63 | 326 |
| 26.00 | 0.85 | 1.10 | 1.00 | 92.31 % | 54 | 783 |
| 27.00 | 0.25 | 0.45 | 0.30 | -25.00 % | 28 | 1,064 |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 12 | 240 |
| 29.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 10 | 402 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 135 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 23.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 65 |
| 24.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 276 |
| 25.00 | 0.05 | 0.10 | 0.05 | -79.17 % | 1 | 138 |
| 26.00 | 0.10 | 0.25 | 0.15 | -66.67 % | 15 | 65 |
| 27.00 | 0.50 | 0.65 | 1.20 | 0.00 % | 0 | 634 |
| 28.00 | 1.00 | 1.45 | 3.15 | 0.00 % | 0 | 151 |
| 29.00 | 1.80 | 2.65 | 3.50 | 0.00 % | 0 | 57 |
| 30.00 | 2.70 | 5.40 | 3.50 | 0.00 % | 0 | 1 |
| 31.00 | 2.45 | 5.90 | 4.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
