We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.65 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.00 | 7.50 | 5.50 | 0.00 % | 0 | 5 |
| 23.00 | 2.90 | 6.80 | 3.60 | 0.00 % | 0 | 3 |
| 24.00 | 3.80 | 4.00 | 4.05 | 0.00 % | 0 | 43 |
| 25.00 | 3.10 | 3.30 | 3.07 | 7.72 % | 2 | 140 |
| 26.00 | 2.40 | 2.55 | 2.40 | 0.00 % | 0 | 2,635 |
| 27.00 | 1.85 | 2.00 | 1.80 | 5.88 % | 240 | 528 |
| 28.00 | 1.40 | 1.55 | 1.44 | 13.39 % | 38 | 5,693 |
| 29.00 | 1.05 | 1.15 | 1.00 | 7.53 % | 12 | 204 |
| 30.00 | 0.75 | 0.85 | 0.78 | 11.43 % | 6 | 202 |
| 31.00 | 0.55 | 0.65 | 0.55 | 22.22 % | 25 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 14 |
| 23.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 15 |
| 24.00 | 0.45 | 0.55 | 0.55 | 0.00 % | 0 | 311 |
| 25.00 | 0.65 | 0.80 | 0.75 | -11.76 % | 12 | 1,046 |
| 26.00 | 1.00 | 1.10 | 1.25 | 0.00 % | 0 | 331 |
| 27.00 | 1.45 | 1.55 | 1.60 | -8.57 % | 1 | 206 |
| 28.00 | 2.00 | 2.10 | 2.50 | 0.00 % | 0 | 203 |
| 29.00 | 2.65 | 2.75 | 2.60 | 0.00 % | 0 | 150 |
| 30.00 | 2.65 | 3.50 | 3.30 | 0.00 % | 0 | 10 |
| 31.00 | 4.10 | 4.30 | 5.70 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
