We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.84 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.36 | 2.74 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.94 | 2.23 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.21 | 1.71 | 1.68 | 0.00 % | 0 | 369 |
| 16.50 | 0.03 | 1.21 | 1.26 | 7.69 % | 2 | 8 |
| 17.00 | 0.65 | 0.72 | 0.83 | 66.00 % | 3 | 756 |
| 17.50 | 0.10 | 0.31 | 0.33 | 26.92 % | 10 | 540 |
| 18.00 | 0.05 | 0.07 | 0.05 | -44.44 % | 116 | 8,197 |
| 18.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 30 | 525 |
| 19.00 | 0.01 | 0.41 | 0.01 | 0.00 % | 0 | 355 |
| 19.50 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.84 | 0.01 | 0.00 % | 0 | 21 |
| 15.50 | 0.01 | 0.84 | 0.01 | 0.00 % | 0 | 49 |
| 16.00 | 0.02 | 0.80 | 0.02 | 0.00 % | 0 | 44 |
| 16.50 | 0.02 | 0.21 | 0.02 | 0.00 % | 4 | 1,025 |
| 17.00 | 0.01 | 0.04 | 0.04 | 33.33 % | 52 | 421 |
| 17.50 | 0.10 | 0.12 | 0.13 | -13.33 % | 83 | 669 |
| 18.00 | 0.37 | 0.61 | 0.35 | -28.57 % | 5 | 53 |
| 18.50 | 0.76 | 1.02 | 0.63 | -27.59 % | 1 | 14 |
| 19.00 | 1.17 | 1.56 | 1.57 | 0.00 % | 0 | 5 |
| 19.50 | 1.79 | 1.88 | 2.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
