We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.38 | Volume | 104 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 429 | Day's Range | 0.30 - 0.41 |
| Open | 0.30 | Prev Close | 0.26 | Last Trade | 3/14/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.60 | 2.72 | 4.45 | 0.00 % | 0 | 0 |
| 13.50 | 1.85 | 2.23 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.65 | 1.73 | 1.29 | 0.00 % | 0 | 35 |
| 14.50 | 1.07 | 1.71 | 1.10 | 0.00 % | 0 | 274 |
| 15.00 | 0.65 | 1.11 | 0.79 | 61.22 % | 1 | 1,196 |
| 15.50 | 0.38 | 0.42 | 0.41 | 57.69 % | 104 | 429 |
| 16.00 | 0.14 | 0.16 | 0.14 | 40.00 % | 178 | 1,698 |
| 16.50 | 0.03 | 0.06 | 0.05 | 0.00 % | 11 | 204 |
| 17.00 | 0.01 | 0.08 | 0.03 | -25.00 % | 52 | 5,231 |
| 17.50 | 0.01 | 0.11 | 0.03 | 50.00 % | 105 | 5,376 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 312 |
| 13.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6 |
| 14.00 | 0.01 | 0.04 | 0.03 | -72.73 % | 27 | 662 |
| 14.50 | 0.02 | 0.05 | 0.04 | -55.56 % | 3 | 165 |
| 15.00 | 0.07 | 0.11 | 0.10 | -58.33 % | 14 | 730 |
| 15.50 | 0.20 | 0.25 | 0.26 | -35.00 % | 69 | 1,193 |
| 16.00 | 0.46 | 0.50 | 0.49 | -23.44 % | 14 | 4,771 |
| 16.50 | 0.52 | 0.98 | 1.08 | 0.00 % | 0 | 711 |
| 17.00 | 1.31 | 1.47 | 1.46 | 0.00 % | 0 | 2,141 |
| 17.50 | 1.76 | 2.02 | 2.18 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
