We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 0 | Day's Range | 0.19 - 0.19 |
| Open | 0.19 | Prev Close | 0.00 | Last Trade | 2/21/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.70 | 28.00 | 25.85 | -4.22 % | 4 | 75 |
| 155.00 | 19.30 | 22.30 | 20.97 | -27.16 % | 4 | 34 |
| 160.00 | 14.40 | 17.40 | 15.72 | -35.94 % | 10 | 154 |
| 165.00 | 10.00 | 12.10 | 13.70 | -29.74 % | 1 | 181 |
| 170.00 | 4.90 | 7.10 | 14.81 | 0.00 % | 0 | 177 |
| 175.00 | 0.15 | 2.15 | 7.75 | -21.32 % | 6 | 643 |
| 180.00 | 0.10 | 0.05 | 0.81 | -82.24 % | 1 | 517 |
| 185.00 | 0.10 | 0.05 | 0.03 | -97.39 % | 19 | 406 |
| 190.00 | 0.10 | 1.10 | 0.37 | 270.00 % | 10 | 271 |
| 195.00 | 0.03 | 0.40 | 0.05 | 66.67 % | 13 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 47 |
| 155.00 | 0.01 | 1.80 | 0.01 | 0.00 % | 0 | 608 |
| 160.00 | 0.92 | 2.15 | 0.92 | 0.00 % | 0 | 286 |
| 165.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 310 |
| 170.00 | 1.74 | 1.35 | 1.74 | 0.00 % | 0 | 278 |
| 175.00 | 0.30 | 0.60 | 0.05 | 0.00 % | 0 | 291 |
| 180.00 | 2.00 | 6.60 | 0.28 | 0.00 % | 0 | 72 |
| 185.00 | 7.00 | 11.80 | 1.15 | 0.00 % | 0 | 5 |
| 190.00 | 12.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.00 | 21.50 | 17.79 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
