We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.76 | Volume | 1,538 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 2,512 | Day's Range | 0.93 - 1.12 |
| Open | 0.95 | Prev Close | 0.47 | Last Trade | 1/30/2025 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 1.64 | 5.00 | 2.49 | 24.50 % | 1 | 7 |
| 9.50 | 1.01 | 5.00 | 1.70 | 0.00 % | 0 | 91 |
| 10.00 | 1.11 | 5.00 | 1.46 | 25.86 % | 8 | 264 |
| 10.50 | 0.76 | 1.05 | 0.97 | 106.38 % | 1,538 | 2,512 |
| 11.00 | 0.16 | 0.58 | 0.39 | 85.71 % | 380 | 883 |
| 11.50 | 0.01 | 0.14 | 0.10 | 233.33 % | 579 | 849 |
| 12.00 | 0.01 | 0.20 | 0.03 | 200.00 % | 101 | 1,015 |
| 12.50 | 0.00 | 0.04 | 0.03 | 0.00 % | 152 | 0 |
| 13.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 305 |
| 9.50 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 716 |
| 10.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 503 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 603 |
| 11.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 117 | 109 |
| 11.50 | 0.05 | 0.26 | 0.17 | -60.47 % | 115 | 89 |
| 12.00 | 0.27 | 2.73 | 0.49 | 0.00 % | 36 | 0 |
| 12.50 | 0.79 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.42 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.78 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
