We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 388 | Day's Range | 0.01 - 0.06 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 3/12/2025 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.26 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.86 | 2.87 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.42 | 1.82 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.05 | 1.14 | 1.20 | 4.35 % | 1 | 18 |
| 10.50 | 0.61 | 0.66 | 0.60 | -20.00 % | 34 | 95 |
| 11.00 | 0.23 | 0.44 | 0.23 | -37.84 % | 112 | 1,327 |
| 11.50 | 0.05 | 0.08 | 0.06 | -25.00 % | 174 | 8,720 |
| 12.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 85 | 672 |
| 12.50 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 199 |
| 13.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 152 | 1,005 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.92 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 1.08 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 47 |
| 10.00 | 0.02 | 1.25 | 0.02 | 0.00 % | 0 | 141 |
| 10.50 | 0.02 | 0.05 | 0.04 | -33.33 % | 5 | 388 |
| 11.00 | 0.12 | 0.18 | 0.20 | 33.33 % | 15 | 515 |
| 11.50 | 0.44 | 0.49 | 0.39 | 0.00 % | 0 | 257 |
| 12.00 | 0.82 | 1.13 | 0.82 | 0.00 % | 0 | 65 |
| 12.50 | 1.29 | 1.72 | 1.25 | 0.00 % | 0 | 2 |
| 13.00 | 1.86 | 2.16 | 1.77 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
