We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 185 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 170 | Day's Range | 0.24 - 0.60 |
| Open | 0.55 | Prev Close | 1.35 | Last Trade | 3/05/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.00 | 6.10 | 2.90 | 0.00 % | 2 | 0 |
| 119.00 | 3.90 | 5.20 | 2.35 | -26.56 % | 5 | 250 |
| 120.00 | 4.10 | 4.40 | 3.50 | -31.37 % | 91 | 2 |
| 121.00 | 3.40 | 3.70 | 3.00 | -31.82 % | 5 | 2 |
| 122.00 | 2.80 | 3.20 | 2.45 | -40.24 % | 304 | 3 |
| 123.00 | 2.25 | 2.80 | 2.45 | -43.02 % | 231 | 3 |
| 124.00 | 1.75 | 2.10 | 1.50 | -50.82 % | 135 | 35 |
| 125.00 | 1.30 | 2.00 | 1.02 | 2.00 % | 14 | 258 |
| 126.00 | 0.95 | 1.90 | 0.50 | -37.50 % | 8 | 3 |
| 127.00 | 0.65 | 0.90 | 0.60 | -36.84 % | 45 | 432 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.40 | 0.80 | 1.15 | 0.00 % | 0 | 102 |
| 119.00 | 0.60 | 1.10 | 1.17 | 44.44 % | 12 | 35 |
| 120.00 | 0.95 | 1.30 | 1.05 | -65.00 % | 114 | 139 |
| 121.00 | 0.65 | 1.60 | 3.10 | -13.89 % | 12 | 17 |
| 122.00 | 0.80 | 1.95 | 3.70 | -12.11 % | 4 | 24 |
| 123.00 | 1.55 | 2.35 | 2.15 | 0.00 % | 0 | 7 |
| 124.00 | 2.45 | 2.85 | 2.83 | 0.00 % | 0 | 400 |
| 125.00 | 2.70 | 3.50 | 3.18 | 27.20 % | 14 | 15 |
| 126.00 | 3.70 | 4.10 | 4.48 | 65.93 % | 1 | 5 |
| 127.00 | 4.40 | 4.80 | 5.05 | 279.70 % | 21 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
