ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KLG WK Kellogg Co

16.735
0.215 (1.30%)
Last Updated: 12:01:55
Delayed by 15 minutes

KLG Feb 21 2025 17.5 Call

0.45 0.00 (0.00%)
Bid 0.50 Volume 25 Exp. Date Feb 21 2025
Offer 0.60 Open Interest 446 Day's Range 0.45 - 0.45
Open 0.45 Prev Close 0.45 Last Trade 1/30/2025 08:32

KLG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.006.607.100.000.00 %00
12.504.204.504.200.00 %02
15.001.952.352.000.00 %022
17.500.500.600.450.00 %25446
20.000.050.150.05-50.00 %1426
22.500.050.500.050.00 %06
25.000.000.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.040.050.040.00 %07
12.500.040.100.040.00 %063
15.000.200.300.27-3.57 %2290
17.501.201.301.25-10.71 %251
20.003.203.604.100.00 %02
22.505.606.100.000.00 %00
25.008.108.600.000.00 %00

Your Recent History

Delayed Upgrade Clock