ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WK Kellogg Co

WK Kellogg Co (KLG)

20.12
0.12
(0.60%)
Closed March 15 3:00PM
20.12
0.00
(0.00%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0014.2017.1014.7415.650.000.00 %00-
7.5011.6014.600.0013.100.000.00 %00-
10.009.2012.1012.1010.650.000.00 %04-
12.506.209.703.957.950.000.00 %00-
15.004.807.205.006.000.000.00 %03-
17.502.503.202.952.850.000.00 %0858-
20.000.601.550.811.0750.011.25 %17183/14/2025
22.500.100.250.100.175-0.10-50.00 %31,1713/14/2025
25.000.180.300.180.240.000.00 %0121-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.500.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %02-
10.000.010.050.010.030.000.00 %05,245-
12.500.050.050.050.050.000.00 %0400-
15.000.050.050.040.05-0.04-50.00 %82,4953/14/2025
17.500.050.100.050.075-0.03-37.50 %126023/14/2025
20.000.450.900.970.6750.000.00 %090-
22.502.103.101.902.600.000.00 %041-
25.003.206.708.804.950.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M