We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 270 | Day's Range | 3.76 - 3.77 |
| Open | 3.76 | Prev Close | 4.55 | Last Trade | 7/26/2024 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.50 | 14.40 | 12.92 | -5.28 % | 1 | 41 |
| 72.50 | 10.60 | 11.60 | 10.60 | -4.16 % | 1 | 153 |
| 75.00 | 8.00 | 8.90 | 8.75 | 14.98 % | 1 | 480 |
| 77.50 | 4.90 | 7.50 | 6.00 | 0.00 % | 1 | 214 |
| 80.00 | 4.40 | 5.20 | 4.30 | 13.16 % | 27 | 708 |
| 85.00 | 1.70 | 1.80 | 1.75 | 19.05 % | 83 | 938 |
| 90.00 | 0.50 | 0.60 | 0.53 | 1.92 % | 3 | 374 |
| 95.00 | 0.10 | 0.30 | 0.23 | 0.00 % | 0 | 66 |
| 100.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 39 |
| 105.00 | 0.05 | 2.20 | 0.15 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.15 | 0.13 | -23.53 % | 64 | 1,759 |
| 72.50 | 0.15 | 0.25 | 0.15 | -46.43 % | 2 | 2,633 |
| 75.00 | 0.30 | 0.40 | 0.40 | -23.08 % | 10 | 2,710 |
| 77.50 | 0.60 | 0.75 | 0.71 | -29.70 % | 15 | 163 |
| 80.00 | 1.20 | 1.35 | 1.33 | -28.11 % | 75 | 539 |
| 85.00 | 3.40 | 3.60 | 3.77 | -17.14 % | 2 | 270 |
| 90.00 | 6.10 | 9.40 | 7.40 | -15.81 % | 103 | 89 |
| 95.00 | 11.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.20 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
