We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 10.80 | 13.70 | 10.20 | 0.00 % | 0 | 5 |
| 77.50 | 8.20 | 11.70 | 8.80 | 0.00 % | 0 | 41 |
| 80.00 | 7.10 | 8.60 | 9.10 | 0.00 % | 0 | 194 |
| 82.50 | 4.20 | 7.00 | 5.16 | -22.99 % | 36 | 183 |
| 85.00 | 2.55 | 2.90 | 2.81 | -29.75 % | 33 | 526 |
| 87.50 | 0.65 | 1.05 | 0.99 | -55.00 % | 281 | 213 |
| 90.00 | 0.15 | 0.45 | 0.30 | -62.50 % | 679 | 1,211 |
| 92.50 | 0.21 | 1.10 | 0.21 | 0.00 % | 0 | 685 |
| 95.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 34 |
| 97.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 486 |
| 77.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 431 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 246 |
| 82.50 | 0.05 | 0.10 | 0.23 | 0.00 % | 0 | 176 |
| 85.00 | 0.15 | 0.25 | 0.25 | 150.00 % | 5 | 346 |
| 87.50 | 0.85 | 1.05 | 0.96 | 128.57 % | 1,871 | 108 |
| 90.00 | 1.65 | 3.00 | 2.91 | 100.69 % | 1,751 | 84 |
| 92.50 | 3.00 | 6.80 | 5.02 | 28.72 % | 2 | 5 |
| 95.00 | 6.10 | 9.50 | 9.98 | 0.00 % | 0 | 0 |
| 97.50 | 8.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
