We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.60 | Volume | 33 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 0 | Day's Range | 11.29 - 13.52 |
| Open | 13.52 | Prev Close | 0.00 | Last Trade | 11/25/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 47.00 | 54.30 | 28.72 | 0.00 % | 0 | 8 |
| 470.00 | 38.10 | 46.20 | 43.23 | 14.52 % | 1 | 14 |
| 480.00 | 30.00 | 37.50 | 33.29 | 243.20 % | 5 | 8 |
| 490.00 | 22.10 | 29.90 | 26.06 | 225.75 % | 1 | 13 |
| 500.00 | 18.30 | 24.00 | 17.50 | 2.46 % | 2 | 15 |
| 510.00 | 9.10 | 15.60 | 5.00 | 0.00 % | 0 | 7 |
| 520.00 | 8.10 | 10.50 | 7.70 | 90.12 % | 6 | 4 |
| 530.00 | 5.60 | 11.00 | 4.85 | 0.00 % | 0 | 3 |
| 540.00 | 0.05 | 5.90 | 2.89 | 0.00 % | 0 | 4 |
| 550.00 | 0.05 | 10.00 | 2.18 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.10 | 9.10 | 4.82 | 129.52 % | 10 | 32 |
| 470.00 | 0.25 | 7.50 | 3.80 | -28.30 % | 1 | 39 |
| 480.00 | 1.15 | 10.00 | 5.66 | -68.56 % | 1 | 34 |
| 490.00 | 6.60 | 12.00 | 10.23 | -53.29 % | 30 | 31 |
| 500.00 | 6.60 | 16.00 | 11.43 | 0.00 % | 33 | 0 |
| 510.00 | 13.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 15.80 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 24.60 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 33.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 41.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
