We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 13 | Day's Range | 29.90 - 29.90 |
| Open | 29.90 | Prev Close | 33.60 | Last Trade | 1/06/2025 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 48.00 | 57.90 | 70.00 | 0.00 % | 0 | 2 |
| 380.00 | 39.20 | 48.00 | 52.25 | 0.00 % | 0 | 3 |
| 390.00 | 30.20 | 38.00 | 74.58 | 0.00 % | 0 | 12 |
| 400.00 | 22.00 | 30.00 | 29.90 | -11.01 % | 1 | 13 |
| 410.00 | 13.00 | 22.00 | 22.79 | 0.00 % | 0 | 10 |
| 420.00 | 7.80 | 15.00 | 8.01 | -84.89 % | 5 | 4 |
| 430.00 | 4.00 | 10.70 | 6.25 | -36.22 % | 5 | 7 |
| 440.00 | 0.05 | 10.00 | 34.45 | 0.00 % | 0 | 34 |
| 450.00 | 0.05 | 9.40 | 1.80 | -52.13 % | 1 | 7 |
| 460.00 | 0.30 | 1.45 | 1.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 2.29 | 1.00 | 2.29 | 0.00 % | 0 | 21 |
| 380.00 | 0.45 | 4.80 | 1.54 | 0.00 % | 0 | 38 |
| 390.00 | 0.05 | 10.00 | 4.00 | 0.00 % | 0 | 5 |
| 400.00 | 0.05 | 9.90 | 3.00 | -14.29 % | 1 | 11 |
| 410.00 | 0.30 | 10.00 | 5.40 | 116.00 % | 2 | 11 |
| 420.00 | 3.20 | 13.00 | 7.93 | 36.72 % | 3 | 40 |
| 430.00 | 10.40 | 18.60 | 18.00 | 62.02 % | 7 | 42 |
| 440.00 | 16.00 | 24.00 | 22.00 | 43.42 % | 1 | 29 |
| 450.00 | 24.00 | 33.80 | 30.75 | 0.00 % | 0 | 13 |
| 460.00 | 34.00 | 43.00 | 32.66 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
