S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kinetik Holdings Inc (KNTK)
Kinetik Holdings Inc (KNTK) Options

KNTK Kinetik Holdings Inc

41.98

0.03 (0.07%)

Jul 26 2024 - Closed

Delayed by 15 minutes

KNTK Aug 16 2024 30 Call

View Full KNTK Chain

0.00 0.00 (0.00%)

Bid	11.20	Volume	0	Exp. Date	Aug 16 2024
Offer	14.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KNTK Option Chain - Aug 16 2024

KNTK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.70	24.50	0.00	0.00 %	0	0
22.50	18.10	22.00	0.00	0.00 %	0	0
25.00	15.60	19.50	0.00	0.00 %	0	0
30.00	11.20	14.50	0.00	0.00 %	0	0
35.00	6.30	9.50	9.80	0.00 %	0	14
40.00	1.25	5.00	5.40	0.00 %	0	17
45.00	0.05	0.25	0.32	0.00 %	0	2,856
50.00	0.05	0.05	0.05	0.00 %	0	1
55.00	0.00	1.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.00	1.25	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	1.25	0.00	0.00 %	0	0
40.00	0.30	2.50	0.50	0.00 %	0	14
45.00	2.30	6.40	0.00	0.00 %	0	0
50.00	7.20	11.50	0.00	0.00 %	0	0
55.00	12.30	16.50	0.00	0.00 %	0	0

IT0005603664 20241202 290

Ubs Ag London Branch Iss...

Royal Bank of Canada Iss...

MILSH100 Ex:9,78

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions