We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 120 | Day's Range | 3.77 - 4.50 |
| Open | 3.77 | Prev Close | 2.75 | Last Trade | 2/19/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.30 | 14.90 | 13.68 | 0.00 % | 1 | 0 |
| 42.50 | 9.90 | 11.50 | 9.30 | 0.00 % | 0 | 1 |
| 45.00 | 7.30 | 9.50 | 10.60 | 0.00 % | 0 | 3 |
| 47.50 | 4.40 | 5.80 | 7.38 | 0.00 % | 0 | 122 |
| 50.00 | 2.60 | 3.20 | 5.74 | 0.00 % | 0 | 70 |
| 52.50 | 0.65 | 1.20 | 0.76 | -62.00 % | 2 | 235 |
| 55.00 | 0.05 | 0.15 | 0.15 | -54.55 % | 6 | 1,075 |
| 57.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,849 |
| 60.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 7,635 |
| 62.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 3,236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 30 |
| 42.50 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 360 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 363 |
| 47.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 258 |
| 50.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3,037 |
| 52.50 | 0.20 | 0.35 | 0.25 | 150.00 % | 1 | 650 |
| 55.00 | 1.95 | 2.25 | 1.40 | 55.56 % | 3 | 174 |
| 57.50 | 3.00 | 6.30 | 4.50 | 63.64 % | 4 | 120 |
| 60.00 | 6.60 | 7.30 | 4.00 | 0.00 % | 0 | 58 |
| 62.50 | 9.40 | 10.30 | 9.65 | 141.25 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
