We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 26 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 808 | Day's Range | 0.60 - 0.90 |
| Open | 0.60 | Prev Close | 0.50 | Last Trade | 2/25/2025 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.60 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.90 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.20 | 6.70 | 9.50 | 0.00 % | 0 | 1 |
| 47.50 | 3.10 | 4.90 | 4.00 | 0.00 % | 0 | 3 |
| 50.00 | 1.80 | 1.95 | 1.75 | -20.45 % | 1 | 2 |
| 52.50 | 0.80 | 1.05 | 0.90 | -30.77 % | 2 | 33 |
| 55.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 1,043 |
| 57.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 153 |
| 60.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 324 | 20 |
| 47.50 | 0.70 | 0.80 | 0.90 | 80.00 % | 26 | 808 |
| 50.00 | 1.20 | 1.80 | 1.35 | 0.00 % | 0 | 694 |
| 52.50 | 3.00 | 3.20 | 1.30 | 0.00 % | 0 | 190 |
| 55.00 | 5.00 | 5.40 | 2.70 | 0.00 % | 0 | 87 |
| 57.50 | 5.40 | 7.70 | 6.10 | 0.00 % | 0 | 132 |
| 60.00 | 7.80 | 10.10 | 6.00 | 0.00 % | 0 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
