ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KREF KKR Real Estate Finance Trust Inc

11.57
-0.01 (-0.09%)
Nov 22 2024 - Closed
Delayed by 15 minutes

KREF Dec 20 2024 10 Call

1.40 0.00 (0.00%)
Bid 1.45 Volume 0 Exp. Date Dec 20 2024
Offer 1.80 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.40 Last Trade - -

KREF Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.5010.900.000.00 %00
5.006.407.100.000.00 %00
7.503.804.200.000.00 %00
10.001.451.801.400.00 %010
12.500.050.450.050.00 %030
15.000.050.750.050.00 %05
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.000.000.00 %00
7.500.000.750.000.00 %00
10.000.050.100.050.00 %010
12.500.601.200.000.00 %00
15.003.104.200.000.00 %00
17.505.708.000.000.00 %00
20.008.109.500.000.00 %00

Your Recent History

Delayed Upgrade Clock