
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.15 | 6.05 | 6.21 | 5.60 | 0.09 | 1.47 % | 1 | 1 | 10:19:43 |
2.00 | 4.15 | 5.05 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.65 | 4.55 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.20 | 4.05 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.89 | 3.05 | 0.00 | 2.97 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.03 | 2.70 | 2.30 | 2.365 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.95 | 2.07 | 1.92 | 2.01 | 0.00 | 0.00 % | 0 | 6 | - |
5.50 | 1.38 | 1.81 | 1.41 | 1.595 | 0.54 | 62.07 % | 1 | 18 | 10:05:26 |
6.00 | 0.83 | 1.07 | 0.95 | 0.95 | -0.17 | -15.18 % | 10 | 415 | 10:01:31 |
6.50 | 0.45 | 0.59 | 0.54 | 0.52 | -0.15 | -21.74 % | 87 | 785 | 14:00:36 |
7.00 | 0.20 | 0.24 | 0.23 | 0.22 | -0.05 | -17.86 % | 703 | 2,193 | 14:02:32 |
7.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.04 | -36.36 % | 919 | 4,563 | 14:58:05 |
8.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 802 | 2,316 | 14:54:13 |
8.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 66 | 861 | 14:23:56 |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 25 | 2,431 | 14:47:32 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 195 | 1,286 | 14:59:05 |
10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 209 | 10:15:19 |
10.50 | 0.00 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33 % | 1 | 51 | 08:49:58 |
11.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 3 | 297 | 10:14:48 |
11.50 | 0.00 | 0.21 | 0.01 | 0.01 | -0.04 | -80.00 % | 3 | 4 | 10:14:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.25 | 0.03 | 0.03 | 0.00 | 0.00 % | 1 | 3 | 10:19:43 |
2.00 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 255 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 15 | 112 | 13:59:51 |
5.00 | 0.00 | 0.16 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 10,084 | - |
5.50 | 0.00 | 0.01 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 388 | - |
6.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 1,424 | 725 | 14:34:18 |
6.50 | 0.06 | 0.09 | 0.06 | 0.075 | -0.01 | -14.29 % | 563 | 1,334 | 14:57:18 |
7.00 | 0.23 | 0.27 | 0.25 | 0.25 | 0.02 | 8.70 % | 118 | 764 | 14:57:00 |
7.50 | 0.57 | 0.63 | 0.53 | 0.60 | 0.01 | 1.92 % | 2 | 317 | 08:30:02 |
8.00 | 0.52 | 1.65 | 0.95 | 1.085 | 0.00 | 0.00 % | 5 | 159 | 10:41:56 |
8.50 | 1.44 | 1.64 | 1.50 | 1.54 | 0.00 | 0.00 % | 0 | 252 | - |
9.00 | 1.95 | 2.14 | 2.12 | 2.045 | 0.00 | 0.00 % | 0 | 109 | - |
9.50 | 2.45 | 2.89 | 2.51 | 2.67 | 0.10 | 4.15 % | 8 | 14 | 13:24:01 |
10.00 | 2.96 | 3.10 | 3.05 | 3.03 | 0.19 | 6.64 % | 5 | 49 | 10:40:16 |
10.50 | 3.45 | 3.75 | 3.68 | 3.60 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 3.95 | 4.45 | 4.80 | 4.20 | 0.00 | 0.00 % | 0 | 6 | - |
11.50 | 4.45 | 4.60 | 4.60 | 4.525 | -0.72 | -13.53 % | 2 | 14 | 09:57:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions