We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.03 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.52 | 2.67 | 3.55 | 0.00 % | 0 | 52 |
| 11.50 | 2.03 | 2.13 | 2.25 | 0.00 % | 0 | 0 |
| 12.00 | 1.53 | 2.45 | 1.24 | 0.00 % | 0 | 7 |
| 12.50 | 0.66 | 1.26 | 1.13 | 1.80 % | 5 | 47 |
| 13.00 | 0.61 | 0.85 | 0.63 | 5.00 % | 85 | 843 |
| 13.50 | 0.26 | 0.30 | 0.27 | -12.90 % | 505 | 2,125 |
| 14.00 | 0.07 | 0.08 | 0.08 | -27.27 % | 378 | 3,265 |
| 14.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 121 | 1,160 |
| 15.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 298 | 1,578 |
| 15.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 18 |
| 11.50 | 0.05 | 0.04 | 0.01 | -80.00 % | 1 | 216 |
| 12.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 12 | 1,058 |
| 12.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 4 | 1,772 |
| 13.00 | 0.04 | 0.06 | 0.05 | -50.00 % | 85 | 573 |
| 13.50 | 0.17 | 0.20 | 0.22 | -8.33 % | 124 | 823 |
| 14.00 | 0.31 | 0.52 | 0.50 | -7.41 % | 237 | 591 |
| 14.50 | 0.71 | 0.97 | 1.03 | -0.96 % | 2 | 165 |
| 15.00 | 0.99 | 5.00 | 1.47 | 1.38 % | 21 | 95 |
| 15.50 | 1.36 | 2.19 | 2.22 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
