We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 553 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 654 | Day's Range | 0.06 - 0.18 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 1/29/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.43 | 2.83 | 2.48 | 0.00 % | 0 | 5 |
| 11.00 | 1.62 | 4.90 | 3.55 | 0.00 % | 0 | 52 |
| 11.50 | 1.15 | 2.98 | 2.25 | 0.00 % | 0 | 0 |
| 12.00 | 1.03 | 2.22 | 1.24 | 0.00 % | 0 | 7 |
| 12.50 | 0.68 | 0.91 | 0.70 | -38.05 % | 37 | 46 |
| 13.00 | 0.29 | 0.88 | 0.31 | -50.79 % | 364 | 888 |
| 13.50 | 0.05 | 0.09 | 0.08 | -70.37 % | 1,446 | 2,282 |
| 14.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 379 | 3,422 |
| 14.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 488 | 1,195 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 43 | 1,573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.02 | 1.26 | 0.02 | 0.00 % | 0 | 2 |
| 11.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 18 |
| 11.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 215 |
| 12.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 76 | 1,046 |
| 12.50 | 0.02 | 0.04 | 0.03 | 0.00 % | 253 | 1,772 |
| 13.00 | 0.10 | 0.12 | 0.13 | 160.00 % | 553 | 654 |
| 13.50 | 0.36 | 0.44 | 0.38 | 72.73 % | 92 | 778 |
| 14.00 | 0.72 | 0.84 | 0.80 | 60.00 % | 17 | 663 |
| 14.50 | 0.77 | 5.00 | 1.34 | 30.10 % | 15 | 165 |
| 15.00 | 1.77 | 2.06 | 1.84 | 25.17 % | 33 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
