We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 51.40 | 51.40 | 51.40 | 0.00 % | 0 | 0 |
| 40.00 | 20.20 | 22.70 | 49.18 | 0.00 % | 0 | 11 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.20 | 13.70 | 11.24 | -73.01 % | 5 | 7 |
| 55.00 | 9.15 | 9.15 | 9.15 | 0.00 % | 0 | 1 |
| 60.00 | 34.35 | 34.35 | 34.35 | 0.00 % | 0 | 65 |
| 65.00 | 0.60 | 0.90 | 0.77 | -47.62 % | 1 | 14 |
| 70.00 | 0.05 | 0.90 | 1.30 | 0.00 % | 0 | 17 |
| 75.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 95 |
| 80.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 0 |
| 45.00 | 1.25 | 1.75 | 1.25 | 0.00 % | 0 | 7 |
| 50.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 3 |
| 55.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 0 |
| 60.00 | 1.30 | 2.45 | 0.90 | 0.00 % | 0 | 449 |
| 65.00 | 4.62 | 4.62 | 4.62 | 0.00 % | 0 | 106 |
| 70.00 | 7.90 | 10.90 | 7.25 | 0.00 % | 0 | 107 |
| 75.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 54 |
| 80.00 | 17.30 | 20.40 | 13.17 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
