We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.87 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.33 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.83 | 2.58 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.36 | 1.36 | 0.47 | 0.00 % | 0 | 7 |
| 21.00 | 0.30 | 0.57 | 0.46 | -23.33 % | 8 | 146 |
| 21.50 | 0.08 | 0.13 | 0.17 | -32.00 % | 12 | 78 |
| 22.00 | 0.01 | 0.80 | 0.01 | 0.00 % | 0 | 44 |
| 22.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 5 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 23.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 51 |
| 19.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 23 |
| 20.00 | 0.02 | 0.19 | 0.02 | 0.00 % | 0 | 26 |
| 20.50 | 0.04 | 0.03 | 0.04 | 0.00 % | 0 | 16 |
| 21.00 | 0.03 | 0.07 | 0.08 | 0.00 % | 0 | 7 |
| 21.50 | 0.22 | 0.26 | 0.14 | -80.82 % | 1 | 18 |
| 22.00 | 0.47 | 0.89 | 1.45 | 0.00 % | 0 | 7 |
| 22.50 | 0.57 | 2.35 | 1.07 | 0.00 % | 0 | 4 |
| 23.00 | 1.01 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.50 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
