We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 466 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 6/27/2024 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.20 | 13.60 | 10.60 | 0.00 % | 0 | 2 |
| 15.00 | 9.60 | 11.80 | 8.20 | 0.00 % | 0 | 3 |
| 17.50 | 7.00 | 9.30 | 5.43 | 0.00 % | 0 | 10 |
| 20.00 | 4.50 | 6.00 | 4.86 | 24.62 % | 5 | 134 |
| 22.50 | 2.45 | 2.85 | 2.60 | 20.93 % | 225 | 960 |
| 25.00 | 0.85 | 1.15 | 1.00 | 122.22 % | 286 | 867 |
| 27.50 | 0.20 | 0.35 | 0.30 | 87.50 % | 106 | 1,502 |
| 30.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 48 | 477 |
| 32.50 | 0.05 | 0.80 | 0.30 | 0.00 % | 0 | 31 |
| 35.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 63 |
| 15.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 216 |
| 17.50 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 459 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 466 |
| 22.50 | 0.20 | 0.30 | 0.30 | -40.00 % | 25 | 1,299 |
| 25.00 | 1.05 | 1.20 | 1.14 | -59.29 % | 4 | 1,631 |
| 27.50 | 2.70 | 3.20 | 4.50 | 0.00 % | 0 | 13 |
| 30.00 | 4.80 | 6.60 | 7.62 | 0.00 % | 0 | 28 |
| 32.50 | 6.10 | 9.80 | 9.50 | 0.00 % | 0 | 2 |
| 35.00 | 9.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
