We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.50 | 10.50 | 13.30 | 0.00 % | 0 | 1 |
| 165.00 | 1.10 | 5.50 | 3.50 | 0.00 % | 0 | 1 |
| 170.00 | 10.55 | 4.80 | 10.55 | 0.00 % | 0 | 5 |
| 175.00 | 6.50 | 3.80 | 6.50 | 0.00 % | 0 | 6 |
| 180.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.10 | 3.00 | 0.10 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.10 | 2.00 | 3.10 | 0.00 % | 0 | 2 |
| 160.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
