We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sat, Sep 14, 2013 12:00 - China Southern Airlines Co. Ltd. (CHKIF: OTCQB) - Piggyback Qualified - Effective Sat, Sep 14, 2013, CHKIF is designated with the status of piggyback qualified...
Thu, Aug 15, 2013 12:00 - China Southern Airlines Co. Ltd. (CHKIF: OTC Link) - Venue Change - The symbol, CHKIF, no longer trades on Grey Market. As of Thu, Aug 15, 2013, CHKIF trades on OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.52 | 0.52 | 0.52 | 7500 | 0.52 | CS |
4 | 0.071 | 15.8129175947 | 0.449 | 0.549173 | 0.449 | 35448 | 0.52459077 | CS |
12 | 0.15 | 40.5405405405 | 0.37 | 0.549173 | 0.37 | 19547 | 0.48399889 | CS |
26 | 0.1175 | 29.1925465839 | 0.4025 | 0.549173 | 0.310565 | 14928 | 0.44258661 | CS |
52 | 0.16 | 44.4444444444 | 0.36 | 0.549173 | 0.3 | 12412 | 0.40049208 | CS |
156 | -0.11 | -17.4603174603 | 0.63 | 0.74425 | 0.3 | 12752 | 0.50088275 | CS |
260 | -0.19 | -26.7605633803 | 0.71 | 0.85 | 0.3 | 18604 | 0.54825293 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions