We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 52.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 55.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 55.00 | 58.40 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 52.50 | 55.90 | 44.05 | 0.00 % | 0 | 4 |
| 340.00 | 37.60 | 40.70 | 42.20 | 0.00 % | 0 | 4 |
| 350.00 | 29.70 | 32.30 | 20.58 | 0.00 % | 0 | 7 |
| 360.00 | 28.00 | 31.00 | 17.80 | 0.00 % | 0 | 14 |
| 370.00 | 16.70 | 19.40 | 17.24 | 0.00 % | 0 | 32 |
| 380.00 | 16.00 | 18.90 | 16.00 | -9.09 % | 4 | 13 |
| 390.00 | 7.50 | 10.70 | 13.41 | 0.00 % | 0 | 11 |
| 400.00 | 4.80 | 7.60 | 7.60 | -24.00 % | 150 | 200 |
| 410.00 | 2.80 | 5.20 | 6.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 1.00 | 3.90 | 2.00 | 0.00 % | 0 | 42 |
| 330.00 | 0.75 | 4.20 | 6.62 | 0.00 % | 0 | 4 |
| 340.00 | 1.80 | 4.20 | 3.00 | 0.00 % | 0 | 8 |
| 350.00 | 3.00 | 6.60 | 9.20 | 0.00 % | 0 | 2 |
| 360.00 | 5.80 | 9.10 | 8.23 | 0.00 % | 0 | 69 |
| 370.00 | 11.50 | 14.90 | 11.80 | 0.00 % | 0 | 5 |
| 380.00 | 16.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 19.00 | 21.70 | 21.20 | 0.00 % | 1 | 0 |
| 400.00 | 25.30 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 32.60 | 35.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
