We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 50.50 | 53.60 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 41.90 | 46.00 | 44.05 | 0.00 % | 0 | 4 |
| 340.00 | 33.10 | 36.30 | 42.20 | 0.00 % | 0 | 4 |
| 350.00 | 25.50 | 29.70 | 20.58 | 0.00 % | 0 | 7 |
| 360.00 | 19.00 | 22.50 | 21.20 | 19.10 % | 1 | 14 |
| 370.00 | 13.50 | 18.00 | 17.24 | 0.00 % | 0 | 32 |
| 380.00 | 9.10 | 11.20 | 11.50 | -24.34 % | 5 | 14 |
| 390.00 | 6.20 | 7.80 | 13.41 | 0.00 % | 0 | 11 |
| 400.00 | 4.00 | 5.30 | 7.60 | 0.00 % | 0 | 350 |
| 410.00 | 1.90 | 5.50 | 6.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 1.20 | 4.30 | 1.80 | -10.00 % | 1 | 42 |
| 330.00 | 2.10 | 4.00 | 6.62 | 0.00 % | 0 | 4 |
| 340.00 | 3.40 | 6.90 | 3.00 | 0.00 % | 0 | 8 |
| 350.00 | 6.20 | 10.20 | 9.20 | 0.00 % | 0 | 2 |
| 360.00 | 9.40 | 13.30 | 9.90 | 20.29 % | 1 | 69 |
| 370.00 | 13.50 | 17.20 | 11.80 | 0.00 % | 0 | 5 |
| 380.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 25.60 | 30.50 | 21.20 | 0.00 % | 0 | 1 |
| 400.00 | 33.10 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 41.60 | 44.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
