We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.50 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 127 | Day's Range | 20.70 - 20.79 |
| Open | 20.79 | Prev Close | 18.30 | Last Trade | 2/26/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 45.30 | 48.50 | 79.00 | 0.00 % | 0 | 2 |
| 310.00 | 36.00 | 39.30 | 28.80 | 0.00 % | 0 | 2 |
| 320.00 | 27.00 | 31.90 | 36.70 | 0.00 % | 0 | 1 |
| 330.00 | 19.60 | 24.50 | 26.88 | 0.00 % | 0 | 9 |
| 340.00 | 13.80 | 18.00 | 48.90 | 0.00 % | 0 | 2 |
| 350.00 | 8.80 | 13.00 | 11.67 | 0.00 % | 0 | 20 |
| 360.00 | 5.80 | 7.80 | 7.29 | 0.00 % | 0 | 7 |
| 370.00 | 2.90 | 4.40 | 4.49 | 0.00 % | 0 | 8 |
| 380.00 | 0.55 | 2.55 | 3.70 | 0.00 % | 0 | 169 |
| 390.00 | 0.65 | 3.40 | 3.66 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 4.80 | 15.10 | 0.00 % | 0 | 4 |
| 310.00 | 1.70 | 4.40 | 2.25 | -31.82 % | 69 | 11 |
| 320.00 | 2.80 | 4.40 | 3.28 | 0.00 % | 0 | 26 |
| 330.00 | 4.80 | 6.90 | 5.48 | 0.00 % | 0 | 10 |
| 340.00 | 8.00 | 12.50 | 8.65 | 0.00 % | 0 | 40 |
| 350.00 | 13.10 | 16.70 | 12.20 | 0.00 % | 0 | 9 |
| 360.00 | 19.50 | 23.50 | 20.70 | 13.11 % | 4 | 127 |
| 370.00 | 27.10 | 30.00 | 21.00 | 0.00 % | 0 | 104 |
| 380.00 | 35.00 | 38.20 | 31.00 | 0.00 % | 0 | 17 |
| 390.00 | 44.00 | 47.40 | 16.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
