S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
LandBridge Company LLC (LB)
LandBridge Company LLC (LB) Options

LB LandBridge Company LLC

61.37

-4.00 (-6.12%)

Feb 25 2025 - Closed

Delayed by 15 minutes

LB Mar 21 2025 65 Call

View Full LB Chain

3.10 -2.10 (-40.38%)

Bid	3.00	Volume	24	Exp. Date	Mar 21 2025
Offer	4.50	Open Interest	26	Day's Range	2.50 - 3.79
Open	3.79	Prev Close	5.20	Last Trade	2/25/2025 14:42

LB Option Chain - Mar 21 2025

LB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	19.20	23.70	0.00	0.00 %	0	0
45.00	14.40	18.80	0.00	0.00 %	0	0
50.00	10.30	13.90	17.00	0.00 %	0	0
55.00	9.10	13.50	0.00	0.00 %	0	0
60.00	4.10	7.20	7.90	0.00 %	0	6
65.00	2.50	5.50	5.20	0.00 %	0	26
70.00	0.55	4.90	3.20	0.00 %	0	80
75.00	1.85	3.80	1.85	0.00 %	0	69
80.00	0.30	1.15	0.55	-54.17 %	4	316

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	2.25	0.05	0.00 %	0	1
45.00	0.00	2.20	0.00	0.00 %	0	0
50.00	0.30	1.25	0.70	0.00 %	0	4
55.00	0.10	3.80	1.80	0.00 %	0	27
60.00	3.10	4.80	3.95	58.00 %	25	99
65.00	2.55	7.20	4.86	0.00 %	0	70
70.00	9.20	11.60	9.00	0.00 %	0	334
75.00	9.50	13.90	13.50	0.00 %	0	35
80.00	18.10	21.30	14.50	0.00 %	0	7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions