ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LB LandBridge Company LLC

61.37
-4.00 (-6.12%)
Feb 25 2025 - Closed
Delayed by 15 minutes

LB Mar 21 2025 40 Call

0.00 0.00 (0.00%)
Bid 22.30 Volume 0 Exp. Date Mar 21 2025
Offer 27.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LB Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0019.2023.700.000.00 %00
45.0014.4018.800.000.00 %00
50.0010.3013.9017.000.00 %00
55.007.309.200.000.00 %00
60.004.107.207.900.00 %06
65.003.004.503.10-40.38 %2426
70.000.554.903.200.00 %080
75.001.853.801.850.00 %069
80.000.301.150.55-54.17 %4316

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.052.250.050.00 %01
45.000.002.200.000.00 %00
50.000.301.250.700.00 %04
55.000.103.801.800.00 %027
60.003.104.803.9558.00 %2599
65.006.007.706.5735.19 %670
70.009.2011.609.000.00 %0334
75.009.5013.9013.500.00 %035
80.0014.0018.2014.500.00 %07

Your Recent History

Delayed Upgrade Clock