ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LB LandBridge Company LLC

61.37
-4.00 (-6.12%)
Feb 25 2025 - Closed
Delayed by 15 minutes

LB Mar 21 2025 95 Put

0.00 0.00 (0.00%)
Bid 32.10 Volume 0 Exp. Date Mar 21 2025
Offer 36.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LB Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0022.3027.000.000.00 %00
45.0017.5022.300.000.00 %00
50.0013.2017.5017.000.00 %00
55.007.309.200.000.00 %00
60.004.107.207.900.00 %06
65.003.004.503.10-40.38 %2426
70.001.251.701.60-50.00 %2880
75.001.853.801.850.00 %069
80.001.201.251.200.00 %0316

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.052.250.050.00 %01
45.000.002.750.000.00 %00
50.000.051.250.700.00 %04
55.001.102.501.926.67 %2027
60.001.552.802.500.00 %199
65.006.007.706.5735.19 %670
70.009.2011.609.000.00 %0334
75.009.5013.9013.500.00 %035
80.0018.1021.3014.500.00 %07

Your Recent History

Delayed Upgrade Clock