We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 230 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 355 | Day's Range | 0.31 - 0.60 |
| Open | 0.31 | Prev Close | 0.40 | Last Trade | 5/17/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.40 | 5.70 | 4.50 | 0.00 % | 0 | 9 |
| 5.00 | 4.30 | 4.70 | 4.42 | 0.00 % | 0 | 17 |
| 6.00 | 3.30 | 3.70 | 3.20 | 0.00 % | 0 | 7 |
| 7.00 | 2.30 | 2.65 | 2.16 | 0.00 % | 0 | 23 |
| 8.00 | 0.45 | 1.60 | 1.60 | 10.34 % | 2 | 189 |
| 9.00 | 0.45 | 0.65 | 0.50 | 25.00 % | 221 | 355 |
| 10.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 58 | 1,359 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,645 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 233 |
| 13.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 32 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 331 |
| 8.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 106 |
| 9.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 98 |
| 10.00 | 0.30 | 0.55 | 0.45 | -25.00 % | 3 | 3 |
| 11.00 | 1.30 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.30 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
