G2M Cap Quote - GTM.P | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
G2M Cap Corp (GTM.P) Share Price

G2M Cap Corp (GTM.P)

0.02

-0.015

(-42.86%)

Closed November 26 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.02

Bid

0.015

Ask

0.02

Volume

81,500

0.01 Day's Range 0.02

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.035

Open

0.02

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

13,600,000

Dividend Yield

-

PE Ratio

-1.47

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-185k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.g2mcap.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

G2M Cap Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker GTM.P. The last closing price for G2M Cap was $0.04. Over the last year, G2M Cap shares have traded in a share price range of $ 0.00 to $ 0.00.

G2M Cap currently has 13,600,000 shares outstanding. The market capitalization of G2M Cap is $476,000 . G2M Cap has a price to earnings ratio (PE ratio) of -1.47.

Statistiques de financement par actions du Groupe TMX pour mai 2023

Statistiques de financement par actions du Groupe TMX pour mai 2023 Canada NewsWire TORONTO, le 8 juin 2023 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 8 juin 2023 /CNW/ - Le...

L'OCRCVM permet la reprise de la négociation - GTM.P

L'OCRCVM permet la reprise de la négociation - GTM.P Canada NewsWire VANCOUVER, BC, le 26 mai 2023 VANCOUVER, BC, le 26 mai 2023 /CNW/ - Reprise des négociations pour : Société : G2M Cap...

IIROC Trading Resumption - GTM.P

IIROC Trading Resumption - GTM.P Canada NewsWire VANCOUVER, BC, May 26, 2023 VANCOUVER, BC, May 26, 2023 /CNW/ - Trading resumes in: Company: G2M Cap Corp. TSX-Venture Symbol: GTM.P All Issues:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M

dennisdave

dennisdave 2 minutes ago

Well, one thing we can easily agree on is that if Powers did not arrange a huge upfront payment for using DCVAX IP for the 10Q mentioned joint trials (whome I think will be Merck) then she really is the most INcompetent biotech CEO ever to have walked the globe> In that case she will easily risk NWB

ScottishTexan

ScottishTexan 3 minutes ago

I don't think they care too much about the short term impact of such tweets. They're in it for longer than a quick pump and dump.

navycmdr

navycmdr 3 minutes ago

https://www.usatoday.com/story/money/personalfinance/real-estate/2024/11/26/fannie-freddie-back-million-dollar-homes/76459040007/

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dnygwScreenshot_20241126_152446_X.jpg

seve333

seve333 3 minutes ago

Solid advice sadly. There just is not much here for at least quite awhile.

No-Quarter

No-Quarter 4 minutes ago

MSTZ - As the theory goes, FOMO'ers piled into $BTCUSD once the election results were in. Bitcoin likes Trump.

I circled the election day in gold on the below $BTCUSD chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/26/xnmxoSlide1.PNG

Bitco

europa7

europa7 4 minutes ago

"Institutions Are Choosing Hedera Hashgraph HBAR..."
Nov 26, 2024
https://www.youtube.com/watch?v=HvrQZk_yzIA

The HBAR Bull
@thehbarbull
"...We now have @UpholdInc Vault support for $HBAR!..."
https://x.com/thehbarbull/status/1861392134579900558

mailman69

mailman69 4 minutes ago

We are aware of that, but that has not happened yet

ScottishTexan

ScottishTexan 5 minutes ago

Indeed. Santa is about to start loading his sleigh.

I-Glow

I-Glow 5 minutes ago

After getting up and beating your chest that the Shell Risk had been removed - but it is back today.

This is you bloviating about what Park did to remove the shell risk.

"When OTC Markets removes the "Shell Risk" designation from a Pink Sheet ticker, it means the compan

Bubae

Bubae 5 minutes ago

Really nice of Shawn Leon not to charge interest on the accrued management fees that he took after reporting for years that he forfeited those management fees. You won't find an accrued management entry fee anywhere in the filings. Links to the annuals in post# 50749. In the past, given the disaster

chipboarder

chipboarder 5 minutes ago

I don’t care about insider trading if it means that there is something big (and good) on the horizon. I’ll go along for the ride.

PonkenPlonken

PonkenPlonken 5 minutes ago

djjazzyjeff

djjazzyjeff 6 minutes ago

You make good points I concede

Manhattanman

Manhattanman 8 minutes ago

They will make a small profit for full year 2024 despite the $3.1m write down.

Then 2025 will break records.

Maximilliano

Maximilliano 8 minutes ago

When they turned the ATM off...range bound all day otherwise.

Shorts may have been active till 10am.

Buckboard

Buckboard 9 minutes ago

fuagf

fuagf 10 minutes ago

27%. Good to know -- "An Oil Price-Fixing Conspiracy Caused 27% of All Inflation Increases in 2021

[...]

Yesterday, the Federal Trade Commission released evidence confirming that collusion played a serious role in hiking oil prices at that time. Pioneer Natural Resour

Thomas@yahoo

Thomas@yahoo 10 minutes ago

https://www.wate.com/business/press-releases/cision/20240404LA79648/extract-labs-announces-launch-of-organic-cgmp-vegan-gummy-manufacturing-for-wellness-and-supplement-brands/

https://finance.yahoo.com/news/extract-labs-launches-usda-certified-125100769.html

https://vit

crowin

crowin 11 minutes ago

.....ATTN..Coffee Break is over! Now back to discussing RDAR

jsc52033

jsc52033 11 minutes ago

I doubt he uses a computer as he doesn't seem to respond to email and PR dept must be on vacation as its a short week.
no response from either. That is not good. We need to know what that investor got for the funds and what was the SP if shares or interest rate
if a loan and if bonds

sab63090

sab63090 12 minutes ago

Hoskuld
Well, you know that I think you are the same type as I believe I am....trying to be honest with others! You have expertise that I don't have so I do rely on you and others to keep me informed on the science and your experience in the industry. I appreciate it!

Clark6290

Clark6290 13 minutes ago

If they can hold. May be some deep red ahead amigo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions