Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 279 | Day's Range | 0.34 - 0.34 |
| Open | 0.34 | Prev Close | 0.30 | Last Trade | 11/27/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 27.50 | 27.50 | 27.50 | 0.00 % | 0 | 72 |
| 145.00 | 18.30 | 21.20 | 15.70 | 0.00 % | 0 | 51 |
| 150.00 | 14.20 | 15.80 | 14.00 | 9.38 % | 2 | 133 |
| 155.00 | 9.70 | 11.40 | 10.59 | 8.84 % | 2 | 129 |
| 160.00 | 6.60 | 8.60 | 6.62 | -24.34 % | 19 | 254 |
| 165.00 | 3.70 | 4.70 | 3.70 | -37.18 % | 19 | 459 |
| 170.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 1,105 |
| 175.00 | 0.90 | 1.15 | 1.13 | -25.66 % | 40 | 537 |
| 180.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 643 |
| 185.00 | 0.30 | 0.45 | 0.35 | 16.67 % | 24 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 156 |
| 145.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 279 |
| 150.00 | 0.20 | 0.70 | 0.62 | 14.81 % | 6 | 423 |
| 155.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 197 |
| 160.00 | 2.40 | 2.75 | 2.38 | 14.98 % | 18 | 407 |
| 165.00 | 4.30 | 5.00 | 4.61 | 12.44 % | 11 | 1,239 |
| 170.00 | 7.10 | 8.90 | 6.20 | 0.00 % | 0 | 119 |
| 175.00 | 10.60 | 13.00 | 11.20 | 0.00 % | 0 | 86 |
| 180.00 | 15.98 | 15.98 | 15.98 | 0.00 % | 0 | 47 |
| 185.00 | 19.60 | 22.60 | 21.40 | -20.03 % | 7 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
