We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.30 | 27.10 | 20.60 | 0.00 % | 0 | 20 |
| 75.00 | 19.70 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.40 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.70 | 12.00 | 7.64 | 0.00 % | 0 | 5 |
| 90.00 | 5.90 | 6.90 | 10.00 | 61.29 % | 1 | 12 |
| 95.00 | 3.00 | 3.60 | 4.08 | 30.35 % | 16 | 142 |
| 100.00 | 1.15 | 1.55 | 1.88 | 41.35 % | 2 | 292 |
| 105.00 | 0.30 | 0.55 | 1.50 | 200.00 % | 4 | 202 |
| 110.00 | 0.05 | 0.55 | 0.65 | 0.00 % | 0 | 37 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 10 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 0.30 | 0.48 | 0.00 % | 0 | 30 |
| 85.00 | 0.40 | 0.60 | 0.50 | -52.38 % | 2 | 563 |
| 90.00 | 1.00 | 1.40 | 0.80 | -65.96 % | 11 | 1,172 |
| 95.00 | 2.90 | 3.90 | 2.05 | -56.38 % | 33 | 590 |
| 100.00 | 5.60 | 6.60 | 4.72 | -14.18 % | 22 | 14 |
| 105.00 | 9.20 | 11.00 | 12.15 | 0.00 % | 0 | 2 |
| 110.00 | 13.60 | 16.10 | 17.20 | 0.00 % | 0 | 10 |
| 115.00 | 18.50 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
