ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LEA Lear Corp

96.86
1.28 (1.34%)
Jan 30 2025 - Closed
Delayed by 15 minutes

LEA Feb 21 2025 115 Put

0.00 0.00 (0.00%)
Bid 16.70 Volume 0 Exp. Date Feb 21 2025
Offer 19.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LEA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0025.5028.500.000.00 %00
75.0021.1023.700.000.00 %00
80.0016.3019.000.000.00 %00
85.0011.6014.2014.170.00 %03
90.007.209.009.850.00 %08
95.004.905.305.80-6.45 %13132
100.002.552.852.350.00 %0282
105.000.951.501.5025.00 %595
110.000.252.400.650.00 %037
115.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.431.350.430.00 %010
75.000.000.750.000.00 %00
80.000.050.750.450.00 %016
85.000.250.900.700.00 %0560
90.001.001.501.40-15.15 %21564
95.002.953.303.05-12.86 %16562
100.005.506.006.000.00 %011
105.007.4011.209.600.00 %02
110.0012.1014.5017.200.00 %010
115.0016.7019.100.000.00 %00