We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 29 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2,452 | Day's Range | 0.11 - 0.15 |
| Open | 0.12 | Prev Close | 0.08 | Last Trade | 2/04/2025 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.10 | 5.30 | 4.64 | 0.00 % | 0 | 1 |
| 15.00 | 4.10 | 5.00 | 4.03 | 0.00 % | 0 | 3 |
| 16.00 | 3.10 | 3.30 | 2.40 | 0.00 % | 0 | 12 |
| 17.00 | 1.95 | 2.40 | 2.15 | 72.00 % | 1 | 167 |
| 18.00 | 1.20 | 1.35 | 1.20 | 36.36 % | 10 | 701 |
| 19.00 | 0.50 | 0.60 | 0.49 | 40.00 % | 190 | 563 |
| 20.00 | 0.10 | 0.15 | 0.13 | 62.50 % | 29 | 2,452 |
| 21.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,295 |
| 22.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 72 |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 121 |
| 16.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 4 | 1,892 |
| 17.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 3 | 2,197 |
| 18.00 | 0.10 | 0.15 | 0.12 | -60.00 % | 136 | 1,128 |
| 19.00 | 0.35 | 0.45 | 0.36 | -48.57 % | 136 | 452 |
| 20.00 | 0.95 | 1.05 | 1.45 | 0.00 % | 0 | 37 |
| 21.00 | 1.75 | 2.15 | 4.10 | 0.00 % | 0 | 2 |
| 22.00 | 2.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
