ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LEVI Levi Strauss and Co

18.10
-0.34 (-1.84%)
Last Updated: 10:31:10
Delayed by 15 minutes

LEVI Feb 21 2025 11 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LEVI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.004.906.904.100.00 %01
14.002.805.904.600.00 %02
15.003.003.504.030.00 %03
16.002.052.602.400.00 %012
17.001.001.352.150.00 %0167
18.000.300.400.35-30.00 %5604
19.000.050.100.09-30.77 %29495
20.000.040.050.040.00 %02,547
21.000.030.150.030.00 %01,044
22.000.040.200.040.00 %072

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.040.350.040.00 %02
14.000.050.050.050.00 %019
15.000.030.750.030.00 %0121
16.000.040.200.0525.00 %21,888
17.000.050.100.0620.00 %22,195
18.000.250.400.3436.00 %591,261
19.000.951.150.70-27.08 %200496
20.001.752.251.790.00 %053
21.002.803.204.100.00 %02
22.003.804.100.000.00 %00