We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.30 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.50 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 14.00 | 16.60 | 74.78 | 0.00 % | 0 | 3 |
| 185.00 | 8.70 | 11.90 | 13.50 | 28.57 % | 2 | 4 |
| 190.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 5 |
| 195.00 | 1.35 | 3.80 | 1.80 | -53.85 % | 30 | 9 |
| 200.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 65 |
| 210.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 225 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 560 |
| 230.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 5 | 1,663 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 22 |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 219 |
| 180.00 | 0.21 | 0.05 | 0.05 | -76.19 % | 10 | 247 |
| 185.00 | 0.15 | 0.55 | 0.03 | -80.00 % | 10 | 233 |
| 190.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 87 |
| 195.00 | 1.10 | 2.80 | 1.25 | -30.56 % | 170 | 68 |
| 200.00 | 5.62 | 5.62 | 5.62 | 0.00 % | 0 | 386 |
| 210.00 | 13.40 | 16.60 | 14.93 | 6.64 % | 15 | 238 |
| 220.00 | 23.50 | 26.80 | 23.80 | -1.77 % | 51 | 72 |
| 230.00 | 33.40 | 37.00 | 34.33 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
