We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.80 | Volume | 10 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 10 | Day's Range | 7.80 - 7.80 |
| Open | 7.80 | Prev Close | 22.60 | Last Trade | 7/26/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 21.90 | 28.80 | 24.88 | -0.48 % | 26 | 423 |
| 505.00 | 16.30 | 23.40 | 20.38 | 21.67 % | 18 | 107 |
| 510.00 | 13.30 | 17.10 | 14.83 | -2.82 % | 29 | 220 |
| 515.00 | 6.70 | 12.20 | 9.14 | 11.87 % | 39 | 230 |
| 520.00 | 2.80 | 7.50 | 4.50 | -6.25 % | 144 | 278 |
| 525.00 | 0.05 | 1.65 | 0.36 | -76.00 % | 567 | 212 |
| 530.00 | 0.05 | 0.05 | 0.05 | -90.57 % | 2,941 | 1,854 |
| 535.00 | 0.05 | 0.05 | 0.01 | -95.00 % | 238 | 312 |
| 540.00 | 0.05 | 0.05 | 0.05 | -61.54 % | 45 | 149 |
| 545.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 30 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 9 | 245 |
| 505.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 10 | 121 |
| 510.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 74 | 364 |
| 515.00 | 0.05 | 0.05 | 0.06 | -90.77 % | 72 | 328 |
| 520.00 | 0.05 | 0.05 | 0.07 | -96.53 % | 226 | 174 |
| 525.00 | 0.05 | 0.90 | 0.50 | -90.38 % | 176 | 41 |
| 530.00 | 2.85 | 8.30 | 4.50 | -45.45 % | 45 | 11 |
| 535.00 | 7.80 | 13.30 | 7.80 | -65.49 % | 10 | 10 |
| 540.00 | 12.10 | 18.80 | 50.80 | 0.00 % | 0 | 1 |
| 545.00 | 16.80 | 23.80 | 70.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
